BVT Discount Zert AAPL 27.09.2024/ DE000VM3HV17 /
| 04.09.2024 19:53:13 | Diff. -0.650 | Volumen | Geld21:59:49 | Brief21:59:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 175.390EUR | -0.37% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 175.740 | 175.040 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 19:53:13 | 175.390 | 0 |
| 04.09.2024 | 16:51:29 | 175.040 | 0 |
| 04.09.2024 | 13:51:14 | 175.740 | 0 |
| 04.09.2024 | 10:21:49 | 175.640 | 0 |
| 03.09.2024 | 19:52:08 | 176.040 | 0 |
| 03.09.2024 | 16:54:21 | 175.850 | 0 |
| 03.09.2024 | 13:54:59 | 176.030 | 0 |
| 03.09.2024 | 10:23:34 | 175.770 | 0 |
| 02.09.2024 | 19:56:01 | 175.550 | 0 |
| 02.09.2024 | 16:53:17 | 175.550 | 0 |
| 02.09.2024 | 13:54:56 | 175.620 | 0 |
| 02.09.2024 | 10:25:13 | 175.470 | 0 |
Alle Kurse in EUR
