BVT Discount Zert AAPL 27.09.2024/ DE000VM3HV25 /
| 04/09/2024 20:03:27 | Var. -0.510 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 148.720EUR | -0.34% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 148.940 | 148.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 20:03:27 | 148.720 | 0 |
| 04/09/2024 | 17:04:28 | 148.380 | 0 |
| 04/09/2024 | 14:03:14 | 148.940 | 0 |
| 04/09/2024 | 10:34:53 | 148.820 | 0 |
| 03/09/2024 | 20:03:05 | 149.230 | 0 |
| 03/09/2024 | 17:03:48 | 149.030 | 0 |
| 03/09/2024 | 14:04:57 | 149.100 | 0 |
| 03/09/2024 | 10:35:29 | 148.900 | 0 |
| 02/09/2024 | 20:03:31 | 148.650 | 0 |
| 02/09/2024 | 17:06:31 | 148.640 | 0 |
| 02/09/2024 | 14:06:58 | 148.720 | 0 |
| 02/09/2024 | 10:33:06 | 148.560 | 0 |
Tutte le quotazioni in EUR
