BVT Discount Zert AAPL 27.09.2024/ DE000VM3HV25 /
| 04.09.2024 20:03:27 | Diff. -0.510 | Volumen | Geld21:59:40 | Brief21:59:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 148.720EUR | -0.34% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 148.940 | 148.380 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 20:03:27 | 148.720 | 0 |
| 04.09.2024 | 17:04:28 | 148.380 | 0 |
| 04.09.2024 | 14:03:14 | 148.940 | 0 |
| 04.09.2024 | 10:34:53 | 148.820 | 0 |
| 03.09.2024 | 20:03:05 | 149.230 | 0 |
| 03.09.2024 | 17:03:48 | 149.030 | 0 |
| 03.09.2024 | 14:04:57 | 149.100 | 0 |
| 03.09.2024 | 10:35:29 | 148.900 | 0 |
| 02.09.2024 | 20:03:31 | 148.650 | 0 |
| 02.09.2024 | 17:06:31 | 148.640 | 0 |
| 02.09.2024 | 14:06:58 | 148.720 | 0 |
| 02.09.2024 | 10:33:06 | 148.560 | 0 |
Alle Kurse in EUR
