BVT Discount Zert AAPL 27.06.2025/ DE000VD98340 /
| 06/09/2024 20:03:58 | Chg. -2.260 | Volume | Bid21:59:23 | Demandez à21:59:23 | Haut | Bas |
|---|---|---|---|---|---|---|
| 194.560EUR | -1.15% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 195.450 | 194.560 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 20:03:58 | 194.560 | 0 |
| 06/09/2024 | 17:01:58 | 195.370 | 0 |
| 06/09/2024 | 14:01:06 | 195.450 | 0 |
| 06/09/2024 | 10:33:35 | 195.370 | 0 |
| 05/09/2024 | 20:03:17 | 196.820 | 0 |
| 05/09/2024 | 17:04:29 | 197.400 | 0 |
| 05/09/2024 | 14:05:15 | 194.850 | 0 |
| 05/09/2024 | 10:34:32 | 194.800 | 0 |
| 04/09/2024 | 20:01:26 | 195.700 | 0 |
| 04/09/2024 | 17:02:38 | 194.390 | 0 |
| 04/09/2024 | 14:01:16 | 195.940 | 0 |
| 04/09/2024 | 10:33:01 | 195.720 | 0 |
Toutes les cotations dans EUR
