BVT Discount Zert AAPL 27.06.2025/ DE000VD98340 /
| 06.09.2024 20:03:58 | Diff. -2.260 | Volumen | Geld21:59:23 | Brief21:59:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 194.560EUR | -1.15% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 195.450 | 194.560 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 20:03:58 | 194.560 | 0 |
| 06.09.2024 | 17:01:58 | 195.370 | 0 |
| 06.09.2024 | 14:01:06 | 195.450 | 0 |
| 06.09.2024 | 10:33:35 | 195.370 | 0 |
| 05.09.2024 | 20:03:17 | 196.820 | 0 |
| 05.09.2024 | 17:04:29 | 197.400 | 0 |
| 05.09.2024 | 14:05:15 | 194.850 | 0 |
| 05.09.2024 | 10:34:32 | 194.800 | 0 |
| 04.09.2024 | 20:01:26 | 195.700 | 0 |
| 04.09.2024 | 17:02:38 | 194.390 | 0 |
| 04.09.2024 | 14:01:16 | 195.940 | 0 |
| 04.09.2024 | 10:33:01 | 195.720 | 0 |
Alle Kurse in EUR
