BVT Discount Zert AAPL 27.06.2025/ DE000VM8RG84 /
| 02/08/2024 19:45:43 | Var. +0.080 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 182.470EUR | +0.04% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 182.470 | 181.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:45:43 | 182.470 | 0 |
| 02/08/2024 | 16:45:58 | 182.120 | 0 |
| 02/08/2024 | 13:46:21 | 181.940 | 0 |
| 02/08/2024 | 10:13:42 | 182.090 | 0 |
| 01/08/2024 | 19:45:12 | 182.390 | 0 |
| 01/08/2024 | 16:48:13 | 184.040 | 0 |
| 01/08/2024 | 13:45:24 | 185.510 | 0 |
| 01/08/2024 | 10:14:08 | 184.970 | 0 |
| 31/07/2024 | 19:47:52 | 184.140 | 0 |
| 31/07/2024 | 16:43:34 | 184.250 | 0 |
| 31/07/2024 | 13:47:19 | 182.970 | 0 |
| 31/07/2024 | 10:13:34 | 183.140 | 0 |
| 30/07/2024 | 19:44:09 | 182.030 | 0 |
Tutte le quotazioni in EUR
