BVT Discount Zert AAPL 27.06.2025/ DE000VM8RG84 /
| 06/09/2024 19:44:32 | Var. -1.260 | Volume | Denaro08:56:26 | Lettera08:56:26 | Max | Min |
|---|---|---|---|---|---|---|
| 180.260EUR | -0.69% | 0 Fatturato: 0.000 |
181.240Quantità in denaro: 2,000 | 181.350Quantità in lettera: 2,000 | 180.630 | 180.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 19:44:32 | 180.260 | 0 |
| 06/09/2024 | 16:46:10 | 180.410 | 0 |
| 06/09/2024 | 13:45:55 | 180.570 | 0 |
| 06/09/2024 | 10:14:28 | 180.630 | 0 |
| 05/09/2024 | 19:46:22 | 181.520 | 0 |
| 05/09/2024 | 16:44:43 | 182.520 | 0 |
| 05/09/2024 | 13:47:48 | 180.750 | 0 |
| 05/09/2024 | 10:13:56 | 180.640 | 0 |
| 04/09/2024 | 19:45:30 | 180.880 | 0 |
| 04/09/2024 | 16:45:06 | 180.470 | 0 |
| 04/09/2024 | 13:45:26 | 181.480 | 0 |
| 04/09/2024 | 10:13:52 | 181.300 | 0 |
Tutte le quotazioni in EUR
