BVT Discount Zert AAPL 27.06.2025/ DE000VM8RG84 /
| 09/07/2024 13:43:36 | Chg. +0.670 | Volume | Bid16:09:47 | Demandez à16:09:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 185.310EUR | +0.36% | 0 Chiffrre d'affaires: 0.000 |
185.460Bid taille: 7,300 | 185.510Ask la taille: 7,300 | 185.360 | 185.310 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 13:43:36 | 185.310 | 0 |
| 09/07/2024 | 10:16:04 | 185.360 | 0 |
| 08/07/2024 | 19:45:46 | 184.640 | 0 |
| 08/07/2024 | 16:43:22 | 184.160 | 0 |
| 08/07/2024 | 13:44:27 | 184.950 | 0 |
| 08/07/2024 | 10:17:58 | 184.560 | 0 |
| 05/07/2024 | 19:46:36 | 184.300 | 0 |
| 05/07/2024 | 16:43:38 | 183.990 | 0 |
| 05/07/2024 | 13:45:56 | 183.220 | 0 |
| 05/07/2024 | 10:16:04 | 183.240 | 0 |
| 04/07/2024 | 19:45:35 | 183.240 | 0 |
| 04/07/2024 | 16:46:28 | 183.160 | 0 |
Toutes les cotations dans EUR
