BVT Discount Zert AAPL 27.06.2025/ DE000VM8RG84 /
| 11/10/2024 19:46:30 | Chg. -0.590 | Volume | Bid20:52:00 | Ask20:52:00 | High | Low |
|---|---|---|---|---|---|---|
| 187.640EUR | -0.31% | 0 Turnover: 0.000 |
187.910Bid Size: 7,700 | 187.960Ask Size: 7,700 | 188.110 | 187.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:46:30 | 187.640 | 0 |
| 11/10/2024 | 16:43:30 | 187.940 | 0 |
| 11/10/2024 | 13:43:19 | 188.110 | 0 |
| 11/10/2024 | 10:17:51 | 187.850 | 0 |
| 10/10/2024 | 19:40:24 | 188.230 | 0 |
| 10/10/2024 | 16:41:23 | 188.120 | 0 |
| 10/10/2024 | 13:44:14 | 188.230 | 0 |
| 10/10/2024 | 10:14:04 | 188.340 | 0 |
| 09/10/2024 | 19:43:44 | 187.880 | 0 |
| 09/10/2024 | 16:42:34 | 187.390 | 0 |
| 09/10/2024 | 13:41:16 | 186.310 | 0 |
| 09/10/2024 | 10:14:21 | 186.180 | 0 |
| 08/10/2024 | 19:44:36 | 185.850 | 0 |
All quotes in EUR
