BVT Discount Zert AAPL 27.06.2025/ DE000VM8RG35 /
| 15/11/2024 20:04:45 | Var. -1.900 | Volume | Denaro21:59:31 | Lettera21:59:31 | Max | Min |
|---|---|---|---|---|---|---|
| 198.470EUR | -0.95% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 199.120 | 198.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 20:04:45 | 198.470 | 0 |
| 15/11/2024 | 17:01:54 | 198.880 | 0 |
| 15/11/2024 | 14:02:09 | 199.110 | 0 |
| 15/11/2024 | 10:30:15 | 199.120 | 0 |
| 14/11/2024 | 20:03:12 | 200.370 | 0 |
| 14/11/2024 | 17:03:24 | 199.190 | 0 |
| 14/11/2024 | 14:02:29 | 199.060 | 0 |
| 14/11/2024 | 10:34:47 | 199.200 | 0 |
| 13/11/2024 | 20:00:59 | 199.080 | 0 |
| 13/11/2024 | 17:01:35 | 197.860 | 0 |
| 13/11/2024 | 14:03:04 | 196.770 | 0 |
| 13/11/2024 | 10:31:33 | 197.020 | 0 |
| 12/11/2024 | 20:00:43 | 197.270 | 0 |
Tutte le quotazioni in EUR
