BVT Discount Zert 5ZM 22.04.2025/ DE000VD3FFT1 /
| 06/08/2024 10:25:15 | Chg. +0.460 | Volume | Bid13:15:05 | Ask13:15:05 | High | Low |
|---|---|---|---|---|---|---|
| 46.830EUR | +0.99% | 0 Turnover: 0.000 |
46.960Bid Size: 1,300 | 47.120Ask Size: 1,300 | 46.830 | 46.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 10:25:15 | 46.830 | 0 |
| 05/08/2024 | 19:54:57 | 46.370 | 0 |
| 05/08/2024 | 16:59:31 | 46.220 | 0 |
| 05/08/2024 | 13:52:57 | 46.570 | 0 |
| 05/08/2024 | 10:26:39 | 46.900 | 0 |
| 02/08/2024 | 19:54:21 | 48.280 | 0 |
| 02/08/2024 | 16:53:24 | 48.150 | 0 |
| 02/08/2024 | 13:55:37 | 48.600 | 0 |
| 02/08/2024 | 10:24:06 | 48.770 | 0 |
| 01/08/2024 | 19:55:40 | 49.310 | 0 |
| 01/08/2024 | 16:54:41 | 49.690 | 0 |
| 01/08/2024 | 13:55:16 | 49.950 | 0 |
All quotes in EUR
