BVT Discount Zert 5ZM 22.04.2025/ DE000VD3FFT1 /
| 06.08.2024 10:25:15 | Diff. +0,460 | Volumen | Geld13:04:13 | Brief13:04:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 46,830EUR | +0,99% | 0 Umsatz: 0.000 |
46,970Geld Vol: 1.300 | 47,130Brief Vol: 1.300 | 46,830 | 46,830 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 10:25:15 | 46,830 | 0 |
| 05.08.2024 | 19:54:57 | 46,370 | 0 |
| 05.08.2024 | 16:59:31 | 46,220 | 0 |
| 05.08.2024 | 13:52:57 | 46,570 | 0 |
| 05.08.2024 | 10:26:39 | 46,900 | 0 |
| 02.08.2024 | 19:54:21 | 48,280 | 0 |
| 02.08.2024 | 16:53:24 | 48,150 | 0 |
| 02.08.2024 | 13:55:37 | 48,600 | 0 |
| 02.08.2024 | 10:24:06 | 48,770 | 0 |
| 01.08.2024 | 19:55:40 | 49,310 | 0 |
| 01.08.2024 | 16:54:41 | 49,690 | 0 |
| 01.08.2024 | 13:55:16 | 49,950 | 0 |
Alle Kurse in EUR
