BVT Discount Zert 5ZM 22.04.2025/ DE000VD3FFT1 /
| 06.08.2024 10:25:15 | Diff. +0.460 | Volumen | Geld13:04:13 | Brief13:04:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 46.830EUR | +0.99% | 0 Umsatz: 0.000 |
46.970Geld Vol: 1'300 | 47.130Brief Vol: 1'300 | 46.830 | 46.830 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 10:25:15 | 46.830 | 0 |
| 05.08.2024 | 19:54:57 | 46.370 | 0 |
| 05.08.2024 | 16:59:31 | 46.220 | 0 |
| 05.08.2024 | 13:52:57 | 46.570 | 0 |
| 05.08.2024 | 10:26:39 | 46.900 | 0 |
| 02.08.2024 | 19:54:21 | 48.280 | 0 |
| 02.08.2024 | 16:53:24 | 48.150 | 0 |
| 02.08.2024 | 13:55:37 | 48.600 | 0 |
| 02.08.2024 | 10:24:06 | 48.770 | 0 |
| 01.08.2024 | 19:55:40 | 49.310 | 0 |
| 01.08.2024 | 16:54:41 | 49.690 | 0 |
| 01.08.2024 | 13:55:16 | 49.950 | 0 |
Alle Kurse in EUR
