BVT Call 90 BMW 16.08.2024/ DE000VD68GV5 /
| 7/23/2024 4:57:34 PM | Chg. -0.080 | Volume | Bid6:10:27 PM | Ask6:10:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -24.24% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.330 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 4:57:34 PM | 0.250 | 0 |
| 7/23/2024 | 1:52:47 PM | 0.330 | 0 |
| 7/23/2024 | 10:24:11 AM | 0.290 | 0 |
| 7/22/2024 | 7:53:40 PM | 0.330 | 0 |
| 7/22/2024 | 4:56:10 PM | 0.320 | 0 |
| 7/22/2024 | 1:53:13 PM | 0.320 | 0 |
| 7/22/2024 | 10:24:30 AM | 0.320 | 0 |
| 7/19/2024 | 7:55:50 PM | 0.228 | 0 |
| 7/19/2024 | 4:53:04 PM | 0.227 | 0 |
| 7/19/2024 | 1:53:28 PM | 0.250 | 0 |
| 7/19/2024 | 10:26:00 AM | 0.270 | 0 |
| 7/18/2024 | 7:56:34 PM | 0.350 | 0 |
All quotes in EUR
