BVT Call 87 NVDA 16.08.2024/ DE000VD3N5Z2 /
| 8/9/2024 7:52:13 PM | Chg. +0.040 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.280EUR | +0.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 18.600 | 16.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:52:13 PM | 17.280 | 0 |
| 8/9/2024 | 4:52:21 PM | 16.940 | 0 |
| 8/9/2024 | 1:53:07 PM | 17.950 | 0 |
| 8/9/2024 | 10:23:19 AM | 18.600 | 0 |
| 8/8/2024 | 7:53:56 PM | 17.240 | 0 |
| 8/8/2024 | 4:53:06 PM | 15.220 | 0 |
| 8/8/2024 | 1:53:16 PM | 12.200 | 0 |
| 8/8/2024 | 10:24:41 AM | 12.070 | 0 |
| 8/7/2024 | 7:50:31 PM | 14.190 | 0 |
| 8/7/2024 | 4:53:18 PM | 17.900 | 0 |
| 8/7/2024 | 1:52:47 PM | 18.510 | 0 |
| 8/7/2024 | 10:23:33 AM | 17.850 | 0 |
| 8/6/2024 | 7:54:25 PM | 18.910 | 0 |
All quotes in EUR
