BVT Call 80 GME 18.10.2024/ DE000VD7A6R8 /
| 04/09/2024 17:02:30 | Chg. -0.005 | Volume | Bid17:24:52 | Ask17:24:52 | High | Low |
|---|---|---|---|---|---|---|
| 0.054EUR | -8.47% | 0 Turnover: 0.000 |
0.047Bid Size: 250,000 | 0.089Ask Size: 250,000 | 0.054 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:02:30 | 0.054 | 0 |
| 04/09/2024 | 14:01:08 | 0.051 | 0 |
| 04/09/2024 | 10:32:47 | 0.050 | 0 |
| 03/09/2024 | 20:00:57 | 0.059 | 0 |
| 03/09/2024 | 17:01:47 | 0.072 | 0 |
| 03/09/2024 | 14:03:05 | 0.064 | 0 |
| 03/09/2024 | 10:33:21 | 0.067 | 0 |
| 02/09/2024 | 20:05:01 | 0.067 | 0 |
| 02/09/2024 | 17:04:27 | 0.066 | 0 |
| 02/09/2024 | 14:04:56 | 0.065 | 0 |
| 02/09/2024 | 10:31:00 | 0.063 | 0 |
| 30/08/2024 | 20:02:44 | 0.042 | 0 |
All quotes in EUR
