BVT Call 68 NEM 20.09.2024/ DE000VM3V349 /
| 8/16/2024 10:33:53 AM | Chg. +0.040 | Volume | Bid12:27:29 PM | Ask12:27:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.290EUR | +1.78% | 0 Turnover: 0.000 |
2.270Bid Size: 18,000 | 2.280Ask Size: 18,000 | 2.290 | 2.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 10:33:53 AM | 2.290 | 0 |
| 8/15/2024 | 8:00:34 PM | 2.250 | 0 |
| 8/15/2024 | 5:00:39 PM | 2.260 | 0 |
| 8/15/2024 | 2:04:36 PM | 2.140 | 0 |
| 8/15/2024 | 10:33:01 AM | 2.180 | 0 |
| 8/14/2024 | 8:01:14 PM | 2.180 | 0 |
| 8/14/2024 | 5:04:44 PM | 2.190 | 0 |
| 8/14/2024 | 2:03:02 PM | 2.150 | 0 |
| 8/14/2024 | 10:33:38 AM | 2.150 | 0 |
| 8/13/2024 | 8:02:45 PM | 2.020 | 0 |
| 8/13/2024 | 5:01:53 PM | 2.050 | 0 |
| 8/13/2024 | 2:02:04 PM | 1.990 | 0 |
| 8/13/2024 | 10:33:00 AM | 2.030 | 0 |
All quotes in EUR
