BVT Call 620 MSCI 20.12.2024/ DE000VD3SEU5 /
| 8/9/2024 2:08:17 PM | Chg. -0.010 | Volume | Bid3:44:03 PM | Ask3:44:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.143EUR | -6.54% | 0 Turnover: 0.000 |
0.144Bid Size: 130,000 | 0.154Ask Size: 130,000 | 0.147 | 0.143 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 2:08:17 PM | 0.143 | 0 |
| 8/9/2024 | 10:39:07 AM | 0.147 | 0 |
| 8/8/2024 | 8:08:34 PM | 0.153 | 0 |
| 8/8/2024 | 5:04:47 PM | 0.149 | 0 |
| 8/8/2024 | 2:07:24 PM | 0.136 | 0 |
| 8/8/2024 | 10:35:05 AM | 0.133 | 0 |
| 8/7/2024 | 8:07:27 PM | 0.154 | 0 |
| 8/7/2024 | 5:08:58 PM | 0.164 | 0 |
| 8/7/2024 | 2:08:04 PM | 0.161 | 0 |
| 8/7/2024 | 10:37:43 AM | 0.159 | 0 |
| 8/6/2024 | 8:05:13 PM | 0.152 | 0 |
| 8/6/2024 | 5:08:04 PM | 0.164 | 0 |
| 8/6/2024 | 2:07:47 PM | 0.140 | 0 |
All quotes in EUR
