BVT Call 550 UNH 20.09.2024/ DE000VM3YA29 /
| 9/10/2024 5:03:34 PM | Chg. +0.040 | Volume | Bid5:13:29 PM | Ask5:13:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +12.12% | 0 Turnover: 0.000 |
0.370Bid Size: 119,000 | 0.380Ask Size: 119,000 | 0.370 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 5:03:34 PM | 0.370 | 0 |
| 9/10/2024 | 2:02:53 PM | 0.340 | 0 |
| 9/10/2024 | 10:31:05 AM | 0.350 | 0 |
| 9/9/2024 | 8:03:34 PM | 0.330 | 0 |
| 9/9/2024 | 5:04:02 PM | 0.320 | 0 |
| 9/9/2024 | 2:01:18 PM | 0.360 | 0 |
| 9/9/2024 | 10:31:27 AM | 0.360 | 0 |
| 9/6/2024 | 8:03:42 PM | 0.360 | 0 |
| 9/6/2024 | 5:01:47 PM | 0.360 | 0 |
| 9/6/2024 | 2:00:57 PM | 0.340 | 0 |
| 9/6/2024 | 10:33:25 AM | 0.330 | 0 |
| 9/5/2024 | 8:03:00 PM | 0.350 | 0 |
All quotes in EUR
