BVT Call 55 BMW 20.06.2025/ DE000VC3UBM5 /
| 10/3/2024 10:13:59 AM | Chg. -0.210 | Volume | Bid12:24:39 PM | Ask12:24:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.480EUR | -2.42% | 0 Turnover: 0.000 |
8.540Bid Size: 11,000 | 8.550Ask Size: 11,000 | 8.480 | 8.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 10:13:59 AM | 8.480 | 0 |
| 10/2/2024 | 7:45:08 PM | 8.690 | 0 |
| 10/2/2024 | 4:46:45 PM | 8.700 | 0 |
| 10/2/2024 | 1:44:52 PM | 8.720 | 0 |
| 10/2/2024 | 10:14:23 AM | 8.750 | 0 |
| 10/1/2024 | 7:46:01 PM | 8.640 | 0 |
| 10/1/2024 | 4:46:02 PM | 8.690 | 0 |
| 10/1/2024 | 1:46:47 PM | 8.810 | 0 |
| 10/1/2024 | 10:15:09 AM | 8.750 | 0 |
| 9/30/2024 | 7:46:07 PM | 8.830 | 0 |
| 9/30/2024 | 4:46:26 PM | 8.870 | 0 |
| 9/30/2024 | 1:47:06 PM | 8.840 | 0 |
| 9/30/2024 | 10:15:46 AM | 8.870 | 0 |
All quotes in EUR
