BVT Call 5400 S&P 500 Index 05.07.../ DE000VD48AU2 /
| 03/07/2024 14:02:00 | Diferencia +0.130 | Volumen | Bid15:15:01 | Ask15:15:01 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1.060EUR | +13.98% | 0 Volumen de negocios: 0.000 |
1.000Volumen de oferta: 76,000 | 1.010Tamaño/ Volumen/ Formato de Ask: 76,000 | 1.060 | 1.050 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/07/2024 | 14:02:00 | 1.060 | 0 |
| 03/07/2024 | 10:34:21 | 1.050 | 0 |
| 02/07/2024 | 20:02:31 | 0.930 | 0 |
| 02/07/2024 | 17:04:32 | 0.790 | 0 |
| 02/07/2024 | 14:00:10 | 0.560 | 0 |
| 02/07/2024 | 10:33:49 | 0.590 | 0 |
| 01/07/2024 | 20:03:05 | 0.710 | 0 |
| 01/07/2024 | 17:02:25 | 0.630 | 0 |
| 01/07/2024 | 14:03:18 | 0.810 | 0 |
| 01/07/2024 | 10:34:00 | 0.800 | 0 |
| 28/06/2024 | 20:01:53 | 0.850 | 0 |
| 28/06/2024 | 17:01:28 | 1.040 | 0 |
Todas las cotizaciones en EUR
