OverviewChartNewsTraderScreen

BVT Call 540 CRWD 21.03.2025/  DE000VD79NE4  /

Frankfurt Zert./VONT
10/11/2024  8:04:30 PM Chg. +0.053 Volume Bid9:59:30 PM Ask9:59:30 PM High Low
0.215EUR +32.72% 0
Turnover: 0.000		 -Bid Size: - -Ask Size: - 0.215 0.206
 

Time & Sales

Date Time Last Volume
10/11/2024 8:04:30 PM 0.215 0
10/11/2024 5:04:12 PM 0.214 0
10/11/2024 2:02:48 PM 0.208 0
10/11/2024 10:35:00 AM 0.206 0
10/10/2024 8:05:05 PM 0.162 0
10/10/2024 5:07:29 PM 0.174 0
10/10/2024 2:05:35 PM 0.109 0
10/10/2024 10:36:24 AM 0.112 0
10/9/2024 8:05:36 PM 0.114 0
10/9/2024 5:07:20 PM 0.105 0
10/9/2024 2:08:54 PM 0.097 0
10/9/2024 10:38:46 AM 0.091 0
10/8/2024 8:00:37 PM 0.101 0
 
  All quotes in EUR