BVT Call 540 CRWD 21.03.2025/ DE000VD79NE4 /
| 15/11/2024 10:35:13 | Chg. -0.070 | Volume | Bid12:54:38 | Ask12:54:38 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -18.42% | 0 Turnover: 0.000 |
0.310Bid Size: 9,700 | 0.320Ask Size: 9,700 | 0.310 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 10:35:13 | 0.310 | 0 |
| 14/11/2024 | 20:03:04 | 0.380 | 0 |
| 14/11/2024 | 17:03:12 | 0.410 | 0 |
| 14/11/2024 | 14:02:24 | 0.430 | 0 |
| 14/11/2024 | 10:34:40 | 0.420 | 0 |
| 13/11/2024 | 20:05:54 | 0.510 | 0 |
| 13/11/2024 | 17:06:30 | 0.430 | 0 |
| 13/11/2024 | 14:08:00 | 0.340 | 0 |
| 13/11/2024 | 10:36:28 | 0.320 | 0 |
| 12/11/2024 | 20:05:37 | 0.300 | 0 |
| 12/11/2024 | 17:07:23 | 0.250 | 0 |
| 12/11/2024 | 14:09:49 | 0.290 | 0 |
| 12/11/2024 | 10:36:12 | 0.300 | 0 |
All quotes in EUR
