BVT Call 52 CSCO 20.12.2024/ DE000VD3R2K7 /
| 17/09/2024 13:54:56 | Chg. +0.018 | Volume | Bid14:59:36 | Ask14:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.181EUR | +11.04% | 0 Turnover: 0.000 |
0.179Bid Size: 178,000 | 0.189Ask Size: 178,000 | 0.181 | 0.177 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 13:54:56 | 0.181 | 0 |
| 17/09/2024 | 10:20:51 | 0.177 | 0 |
| 16/09/2024 | 19:53:08 | 0.163 | 0 |
| 16/09/2024 | 16:50:16 | 0.157 | 0 |
| 16/09/2024 | 13:51:40 | 0.127 | 0 |
| 16/09/2024 | 10:21:08 | 0.126 | 0 |
| 13/09/2024 | 19:54:26 | 0.132 | 0 |
| 13/09/2024 | 16:55:10 | 0.129 | 0 |
| 13/09/2024 | 13:53:44 | 0.122 | 0 |
| 13/09/2024 | 10:22:43 | 0.119 | 0 |
| 12/09/2024 | 19:54:04 | 0.117 | 0 |
| 12/09/2024 | 16:53:07 | 0.101 | 0 |
All quotes in EUR
