BVT Call 51 CSCO 20.12.2024/ DE000VD3R2Q4 /
| 09/10/2024 19:53:28 | Chg. +0.050 | Volume | Bid19:53:56 | Ask19:53:56 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +15.63% | 0 Turnover: 0.000 |
0.380Bid Size: 250,000 | 0.390Ask Size: 250,000 | 0.370 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:53:28 | 0.370 | 0 |
| 09/10/2024 | 16:56:45 | 0.360 | 0 |
| 09/10/2024 | 13:52:06 | 0.320 | 0 |
| 09/10/2024 | 10:26:31 | 0.310 | 0 |
| 08/10/2024 | 19:55:33 | 0.320 | 0 |
| 08/10/2024 | 16:53:42 | 0.320 | 0 |
| 08/10/2024 | 13:53:18 | 0.320 | 0 |
| 08/10/2024 | 10:22:25 | 0.310 | 0 |
| 07/10/2024 | 19:54:58 | 0.330 | 0 |
| 07/10/2024 | 16:55:54 | 0.340 | 0 |
| 07/10/2024 | 13:55:41 | 0.320 | 0 |
| 07/10/2024 | 10:23:46 | 0.330 | 0 |
All quotes in EUR
