BVT Call 500 PH 20.12.2024/ DE000VD79RY3 /
| 10/18/2024 5:08:15 PM | Chg. -0.320 | Volume | Bid6:19:07 PM | Ask6:19:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.360EUR | -2.34% | 0 Turnover: 0.000 |
13.470Bid Size: 6,000 | 13.520Ask Size: 6,000 | 13.670 | 13.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:08:15 PM | 13.360 | 0 |
| 10/18/2024 | 2:06:59 PM | 13.520 | 0 |
| 10/18/2024 | 10:36:06 AM | 13.670 | 0 |
| 10/17/2024 | 8:02:42 PM | 13.680 | 0 |
| 10/17/2024 | 5:01:26 PM | 13.350 | 0 |
| 10/17/2024 | 2:03:05 PM | 13.680 | 0 |
| 10/17/2024 | 10:34:42 AM | 13.600 | 0 |
| 10/16/2024 | 8:05:14 PM | 13.560 | 0 |
| 10/16/2024 | 5:09:06 PM | 13.450 | 0 |
| 10/16/2024 | 2:09:02 PM | 13.440 | 0 |
| 10/16/2024 | 10:38:56 AM | 13.420 | 0 |
| 10/15/2024 | 8:06:30 PM | 13.950 | 0 |
| 10/15/2024 | 5:06:02 PM | 13.950 | 0 |
All quotes in EUR
