BVT Call 50 GME 18.10.2024/ DE000VD68ZZ6 /
| 9/4/2024 5:02:47 PM | Chg. -0.002 | Volume | Bid7:20:38 PM | Ask7:20:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | -1.96% | 0 Turnover: 0.000 |
0.086Bid Size: 250,000 | 0.128Ask Size: 250,000 | 0.100 | 0.094 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 5:02:47 PM | 0.100 | 0 |
| 9/4/2024 | 2:01:20 PM | 0.095 | 0 |
| 9/4/2024 | 10:33:07 AM | 0.094 | 0 |
| 9/3/2024 | 8:01:05 PM | 0.102 | 0 |
| 9/3/2024 | 5:02:13 PM | 0.116 | 0 |
| 9/3/2024 | 2:03:18 PM | 0.105 | 0 |
| 9/3/2024 | 10:33:36 AM | 0.109 | 0 |
| 9/2/2024 | 8:04:03 PM | 0.107 | 0 |
| 9/2/2024 | 5:05:04 PM | 0.107 | 0 |
| 9/2/2024 | 2:05:04 PM | 0.105 | 0 |
| 9/2/2024 | 10:31:08 AM | 0.103 | 0 |
| 8/30/2024 | 8:02:54 PM | 0.081 | 0 |
All quotes in EUR
