BVT Call 50 GME 17.01.2025/ DE000VD6GLH5 /
04/09/2024 21:00:14 | Chg. -0.030 | Volume | Bid04/09/2024 | Ask04/09/2024 | High | Low |
---|---|---|---|---|---|---|
0.230EUR | -11.54% | - Turnover: - |
0.230Bid Size: 250,000 | 0.280Ask Size: 250,000 | 0.270 | 0.230 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/09/2024 | 21:00:14 | 0.230 | 0 |
04/09/2024 | 20:30:15 | 0.240 | 0 |
04/09/2024 | 20:00:20 | 0.250 | 0 |
04/09/2024 | 19:30:20 | 0.250 | 0 |
04/09/2024 | 19:00:17 | 0.250 | 0 |
04/09/2024 | 18:30:19 | 0.250 | 0 |
04/09/2024 | 18:00:18 | 0.250 | 0 |
04/09/2024 | 17:30:12 | 0.250 | 0 |
04/09/2024 | 17:00:13 | 0.270 | 0 |
04/09/2024 | 16:30:18 | 0.270 | 0 |
04/09/2024 | 16:00:16 | 0.270 | 0 |
04/09/2024 | 15:30:35 | 0.250 | 0 |
04/09/2024 | 15:00:30 | 0.260 | 0 |
All quotes in EUR