BVT Call 460 CRWD 21.03.2025/ DE000VD51ZE7 /
| 15/11/2024 19:40:15 | Chg. -0.280 | Volume | Bid21:58:24 | Ask21:58:24 | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | -26.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.910 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:40:15 | 0.780 | 0 |
| 15/11/2024 | 16:43:42 | 0.820 | 0 |
| 15/11/2024 | 13:42:56 | 0.910 | 0 |
| 15/11/2024 | 10:11:11 | 0.890 | 0 |
| 14/11/2024 | 19:44:35 | 1.060 | 0 |
| 14/11/2024 | 16:43:33 | 1.080 | 0 |
| 14/11/2024 | 13:45:04 | 1.150 | 0 |
| 14/11/2024 | 10:17:28 | 1.140 | 0 |
| 13/11/2024 | 19:42:08 | 1.320 | 0 |
| 13/11/2024 | 16:43:10 | 1.200 | 0 |
| 13/11/2024 | 13:40:54 | 0.990 | 0 |
| 13/11/2024 | 10:12:50 | 0.930 | 0 |
| 12/11/2024 | 19:42:29 | 0.870 | 0 |
All quotes in EUR
