BVT Call 46 TSN 20.09.2024/ DE000VM34AU3 /
| 29/08/2024 10:10:14 | Chg. +0.080 | Volume | Bid13:01:39 | Ask13:01:39 | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | +4.68% | 0 Turnover: 0.000 |
1.800Bid Size: 14,000 | 1.850Ask Size: 14,000 | 1.790 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 10:10:14 | 1.790 | 0 |
| 28/08/2024 | 19:44:30 | 1.710 | 0 |
| 28/08/2024 | 16:41:14 | 1.690 | 0 |
| 28/08/2024 | 13:45:25 | 1.610 | 0 |
| 28/08/2024 | 10:12:50 | 1.610 | 0 |
| 27/08/2024 | 19:44:57 | 1.620 | 0 |
| 27/08/2024 | 16:43:00 | 1.640 | 0 |
| 27/08/2024 | 13:44:35 | 1.670 | 0 |
| 27/08/2024 | 10:15:28 | 1.670 | 0 |
| 26/08/2024 | 19:42:33 | 1.620 | 0 |
| 26/08/2024 | 16:41:03 | 1.640 | 0 |
| 26/08/2024 | 13:42:37 | 1.590 | 0 |
| 26/08/2024 | 10:11:11 | 1.630 | 0 |
All quotes in EUR
