BVT Call 46 BMY 20.09.2024/ DE000VD45GA7 /
| 15/08/2024 19:44:31 | Chg. +0.020 | Volume | Bid09:34:37 | Ask09:34:37 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +6.45% | 0 Turnover: 0.000 |
0.370Bid Size: 27,000 | 0.390Ask Size: 27,000 | 0.350 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:44:31 | 0.330 | 0 |
| 15/08/2024 | 16:49:03 | 0.350 | 0 |
| 15/08/2024 | 13:45:13 | 0.340 | 0 |
| 15/08/2024 | 10:15:43 | 0.340 | 0 |
| 14/08/2024 | 19:45:44 | 0.310 | 0 |
| 14/08/2024 | 16:48:08 | 0.310 | 0 |
| 14/08/2024 | 13:45:14 | 0.370 | 0 |
| 14/08/2024 | 10:15:34 | 0.400 | 0 |
| 13/08/2024 | 19:44:23 | 0.350 | 0 |
| 13/08/2024 | 16:47:57 | 0.310 | 0 |
| 13/08/2024 | 13:46:01 | 0.240 | 0 |
| 13/08/2024 | 10:18:34 | 0.240 | 0 |
| 12/08/2024 | 19:44:52 | 0.221 | 0 |
All quotes in EUR
