BVT Call 450 MSFT 20.12.2024/ DE000VM5M335 /
| 11/8/2024 8:08:50 PM | Chg. -0.032 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -15.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.224 | 0.178 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:08:50 PM | 0.180 | 0 |
| 11/8/2024 | 5:08:18 PM | 0.178 | 0 |
| 11/8/2024 | 2:08:35 PM | 0.202 | 0 |
| 11/8/2024 | 10:36:56 AM | 0.224 | 0 |
| 11/7/2024 | 8:01:53 PM | 0.212 | 0 |
| 11/7/2024 | 5:03:40 PM | 0.216 | 0 |
| 11/7/2024 | 2:04:24 PM | 0.182 | 0 |
| 11/7/2024 | 10:32:33 AM | 0.180 | 0 |
| 11/6/2024 | 8:07:38 PM | 0.160 | 0 |
| 11/6/2024 | 5:08:30 PM | 0.148 | 0 |
| 11/6/2024 | 2:05:46 PM | 0.194 | 0 |
| 11/6/2024 | 10:37:23 AM | 0.182 | 0 |
| 11/5/2024 | 8:00:49 PM | 0.136 | 0 |
All quotes in EUR
