BVT Call 45 GME 20.09.2024/ DE000VD93A08 /
| 7/29/2024 8:01:48 PM | Chg. -0.034 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.115EUR | -22.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.134 | 0.115 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:01:48 PM | 0.115 | 0 |
| 7/29/2024 | 5:02:00 PM | 0.118 | 0 |
| 7/29/2024 | 2:00:56 PM | 0.134 | 0 |
| 7/29/2024 | 10:33:55 AM | 0.132 | 0 |
| 7/26/2024 | 8:00:56 PM | 0.149 | 0 |
| 7/26/2024 | 5:04:02 PM | 0.152 | 0 |
| 7/26/2024 | 2:00:51 PM | 0.152 | 0 |
| 7/26/2024 | 10:31:39 AM | 0.150 | 0 |
| 7/25/2024 | 8:05:09 PM | 0.154 | 0 |
| 7/25/2024 | 5:05:15 PM | 0.154 | 0 |
| 7/25/2024 | 2:01:15 PM | 0.153 | 0 |
| 7/25/2024 | 10:30:52 AM | 0.148 | 0 |
All quotes in EUR
