BVT Call 420 VRTX 20.09.2024/ DE000VM7NTX8 /
| 31/07/2024 10:31:46 | Chg. +0.390 | Volume | Bid13:46:36 | Ask13:46:36 | High | Low |
|---|---|---|---|---|---|---|
| 8.470EUR | +4.83% | 0 Turnover: 0.000 |
9.130Bid Size: 5,000 | 9.250Ask Size: 5,000 | 8.470 | 8.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 10:31:46 | 8.470 | 0 |
| 30/07/2024 | 20:02:56 | 8.080 | 0 |
| 30/07/2024 | 17:02:55 | 8.130 | 0 |
| 30/07/2024 | 14:04:17 | 8.000 | 0 |
| 30/07/2024 | 10:33:32 | 8.180 | 0 |
| 29/07/2024 | 20:01:24 | 7.890 | 0 |
| 29/07/2024 | 17:01:28 | 7.880 | 0 |
| 29/07/2024 | 14:00:37 | 7.800 | 0 |
| 29/07/2024 | 10:33:39 | 7.800 | 0 |
| 26/07/2024 | 20:00:23 | 7.810 | 0 |
| 26/07/2024 | 17:03:25 | 7.870 | 0 |
| 26/07/2024 | 14:00:37 | 7.750 | 0 |
All quotes in EUR
