BVT Call 42 VZ 20.12.2024/ DE000VD3R7T7 /
| 8/16/2024 7:54:33 PM | Chg. +0.007 | Volume | Bid8:21:17 PM | Ask8:21:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.102EUR | +7.37% | 0 Turnover: 0.000 |
0.101Bid Size: 250,000 | 0.111Ask Size: 250,000 | 0.103 | 0.097 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:54:33 PM | 0.102 | 0 |
| 8/16/2024 | 4:56:31 PM | 0.100 | 0 |
| 8/16/2024 | 1:54:48 PM | 0.097 | 0 |
| 8/16/2024 | 10:25:46 AM | 0.103 | 0 |
| 8/15/2024 | 7:52:00 PM | 0.095 | 0 |
| 8/15/2024 | 4:55:02 PM | 0.099 | 0 |
| 8/15/2024 | 1:55:01 PM | 0.129 | 0 |
| 8/15/2024 | 10:24:17 AM | 0.124 | 0 |
| 8/14/2024 | 7:56:47 PM | 0.124 | 0 |
| 8/14/2024 | 4:56:16 PM | 0.124 | 0 |
| 8/14/2024 | 1:56:43 PM | 0.127 | 0 |
| 8/14/2024 | 10:25:39 AM | 0.129 | 0 |
| 8/13/2024 | 7:54:07 PM | 0.119 | 0 |
All quotes in EUR
