BVT Call 42 DAL 20.09.2024/ DE000VM7N1D5 /
| 8/2/2024 1:43:22 PM | Chg. -0.017 | Volume | Bid2:00:33 PM | Ask2:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.165EUR | -9.34% | 0 Turnover: 0.000 |
0.166Bid Size: 21,000 | 0.176Ask Size: 21,000 | 0.173 | 0.165 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:43:22 PM | 0.165 | 0 |
| 8/2/2024 | 10:10:34 AM | 0.173 | 0 |
| 8/1/2024 | 7:42:04 PM | 0.182 | 0 |
| 8/1/2024 | 4:45:15 PM | 0.197 | 0 |
| 8/1/2024 | 1:42:24 PM | 0.260 | 0 |
| 8/1/2024 | 10:11:04 AM | 0.260 | 0 |
| 7/31/2024 | 7:44:50 PM | 0.270 | 0 |
| 7/31/2024 | 4:40:49 PM | 0.280 | 0 |
| 7/31/2024 | 1:44:20 PM | 0.290 | 0 |
| 7/31/2024 | 10:10:24 AM | 0.300 | 0 |
| 7/30/2024 | 7:41:01 PM | 0.290 | 0 |
| 7/30/2024 | 4:41:41 PM | 0.320 | 0 |
| 7/30/2024 | 1:43:43 PM | 0.280 | 0 |
All quotes in EUR
