BVT Call 400 VRTX 20.09.2024/ DE000VM7NT27 /
| 7/31/2024 4:44:16 PM | Chg. +0.240 | Volume | Bid5:22:21 PM | Ask5:22:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.940EUR | +2.47% | 0 Turnover: 0.000 |
10.020Bid Size: 12,000 | 10.060Ask Size: 12,000 | 10.880 | 9.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:44:16 PM | 9.940 | 0 |
| 7/31/2024 | 1:48:00 PM | 10.880 | 0 |
| 7/31/2024 | 10:14:16 AM | 10.110 | 0 |
| 7/30/2024 | 7:44:50 PM | 9.700 | 0 |
| 7/30/2024 | 4:45:22 PM | 9.930 | 0 |
| 7/30/2024 | 1:47:25 PM | 9.720 | 0 |
| 7/30/2024 | 10:14:16 AM | 9.900 | 0 |
| 7/29/2024 | 7:47:24 PM | 9.680 | 0 |
| 7/29/2024 | 4:46:46 PM | 9.580 | 0 |
| 7/29/2024 | 1:46:05 PM | 9.550 | 0 |
| 7/29/2024 | 10:15:39 AM | 9.480 | 0 |
| 7/26/2024 | 7:47:28 PM | 9.580 | 0 |
All quotes in EUR
