BVT Call 400 VRTX 20.09.2024/ DE000VM7NT27 /
| 31/07/2024 16:44:16 | Chg. +0.240 | Volume | Bid17:20:16 | Ask17:20:16 | High | Low |
|---|---|---|---|---|---|---|
| 9.940EUR | +2.47% | 0 Turnover: 0.000 |
10.040Bid Size: 12,000 | 10.080Ask Size: 12,000 | 10.880 | 9.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:44:16 | 9.940 | 0 |
| 31/07/2024 | 13:48:00 | 10.880 | 0 |
| 31/07/2024 | 10:14:16 | 10.110 | 0 |
| 30/07/2024 | 19:44:50 | 9.700 | 0 |
| 30/07/2024 | 16:45:22 | 9.930 | 0 |
| 30/07/2024 | 13:47:25 | 9.720 | 0 |
| 30/07/2024 | 10:14:16 | 9.900 | 0 |
| 29/07/2024 | 19:47:24 | 9.680 | 0 |
| 29/07/2024 | 16:46:46 | 9.580 | 0 |
| 29/07/2024 | 13:46:05 | 9.550 | 0 |
| 29/07/2024 | 10:15:39 | 9.480 | 0 |
| 26/07/2024 | 19:47:28 | 9.580 | 0 |
All quotes in EUR
