BVT Call 400 HD 20.12.2024/ DE000VD3R8V1 /
| 8/29/2024 10:22:30 AM | Chg. +0.050 | Volume | Bid1:30:17 PM | Ask1:30:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +6.49% | 0 Turnover: 0.000 |
0.810Bid Size: 20,000 | 0.840Ask Size: 20,000 | 0.820 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 10:22:30 AM | 0.820 | 0 |
| 8/28/2024 | 7:52:19 PM | 0.770 | 0 |
| 8/28/2024 | 4:55:28 PM | 0.810 | 0 |
| 8/28/2024 | 1:53:23 PM | 0.780 | 0 |
| 8/28/2024 | 10:21:22 AM | 0.810 | 0 |
| 8/27/2024 | 7:52:48 PM | 0.790 | 0 |
| 8/27/2024 | 4:51:25 PM | 0.800 | 0 |
| 8/27/2024 | 1:52:20 PM | 0.820 | 0 |
| 8/27/2024 | 10:20:42 AM | 0.810 | 0 |
| 8/26/2024 | 7:52:16 PM | 0.870 | 0 |
| 8/26/2024 | 4:51:25 PM | 0.930 | 0 |
| 8/26/2024 | 1:55:01 PM | 0.930 | 0 |
| 8/26/2024 | 10:23:58 AM | 0.920 | 0 |
All quotes in EUR
