BVT Call 400 CRWD 16.08.2024/ DE000VD7QV45 /
| 17/07/2024 13:51:20 | Chg. -0.160 | Volume | Bid15:51:21 | Ask15:51:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -27.59% | 0 Turnover: 0.000 |
0.420Bid Size: 25,000 | 0.430Ask Size: 25,000 | 0.450 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 13:51:20 | 0.420 | 0 |
| 17/07/2024 | 10:21:16 | 0.450 | 0 |
| 16/07/2024 | 19:53:24 | 0.580 | 0 |
| 16/07/2024 | 16:54:08 | 0.630 | 0 |
| 16/07/2024 | 13:50:40 | 0.860 | 0 |
| 16/07/2024 | 10:21:28 | 0.850 | 0 |
| 15/07/2024 | 19:51:10 | 0.800 | 0 |
| 15/07/2024 | 16:52:21 | 0.940 | 0 |
| 15/07/2024 | 13:51:50 | 0.630 | 0 |
| 15/07/2024 | 10:22:25 | 0.680 | 0 |
| 12/07/2024 | 19:54:10 | 0.680 | 0 |
| 12/07/2024 | 16:55:06 | 0.710 | 0 |
All quotes in EUR
