BVT Call 4 GLEN 20.12.2024/ DE000VM8XC64 /
| 04/07/2024 10:30:39 | Chg. +0.030 | Volume | Bid10:30:39 | Ask10:30:39 | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | +2.73% | 0 Turnover: 0.000 |
1.130Bid Size: 41,000 | 1.140Ask Size: 41,000 | 1.130 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 10:30:39 | 1.130 | 0 |
| 03/07/2024 | 20:03:45 | 1.100 | 0 |
| 03/07/2024 | 17:01:34 | 1.120 | 0 |
| 03/07/2024 | 14:02:02 | 1.080 | 0 |
| 03/07/2024 | 10:34:22 | 1.090 | 0 |
| 02/07/2024 | 20:02:33 | 0.980 | 0 |
| 02/07/2024 | 17:04:34 | 0.970 | 0 |
| 02/07/2024 | 14:00:11 | 0.910 | 0 |
| 02/07/2024 | 10:33:51 | 0.910 | 0 |
| 01/07/2024 | 20:03:07 | 0.960 | 0 |
| 01/07/2024 | 17:02:27 | 0.960 | 0 |
| 01/07/2024 | 14:03:19 | 0.940 | 0 |
| 01/07/2024 | 10:34:04 | 0.970 | 0 |
All quotes in EUR
