BVT Call 39000 DJI2MN 20.06.2025/ DE000VM76N03 /
| 7/9/2024 5:11:27 PM | Chg. -0.62 | Volume | Bid7:51:35 PM | Ask7:51:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.76EUR | -3.79% | - Turnover: - |
16.05Bid Size: 35,000 | 16.12Ask Size: 35,000 | 16.20 | 15.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:11:27 PM | 15.76 | 0 |
| 7/9/2024 | 4:11:28 PM | 15.63 | 0 |
| 7/9/2024 | 3:11:25 PM | 16.11 | 0 |
| 7/9/2024 | 2:11:59 PM | 16.17 | 0 |
| 7/9/2024 | 1:11:31 PM | 16.15 | 0 |
| 7/9/2024 | 12:11:27 PM | 16.19 | 0 |
| 7/9/2024 | 8:12:53 AM | 16.20 | 0 |
| 7/8/2024 | 5:11:30 PM | 16.38 | 0 |
| 7/8/2024 | 4:11:32 PM | 16.40 | 0 |
| 7/8/2024 | 3:11:29 PM | 16.27 | 0 |
| 7/8/2024 | 2:12:14 PM | 16.18 | 0 |
| 7/8/2024 | 1:11:33 PM | 16.14 | 0 |
| 7/8/2024 | 12:11:44 PM | 16.13 | 0 |
All quotes in EUR
