BVT Call 39 CMCSA 20.09.2024/ DE000VD36ET1 /
| 8/1/2024 7:53:27 PM | Chg. -0.070 | Volume | Bid9:14:36 PM | Ask9:14:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -22.58% | 0 Turnover: 0.000 |
0.232Bid Size: 205,000 | 0.242Ask Size: 205,000 | 0.270 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:53:27 PM | 0.240 | 0 |
| 8/1/2024 | 4:52:37 PM | 0.250 | 0 |
| 8/1/2024 | 1:53:24 PM | 0.260 | 0 |
| 8/1/2024 | 10:21:30 AM | 0.270 | 0 |
| 7/31/2024 | 7:52:58 PM | 0.310 | 0 |
| 7/31/2024 | 4:52:49 PM | 0.290 | 0 |
| 7/31/2024 | 1:53:16 PM | 0.260 | 0 |
| 7/31/2024 | 10:24:27 AM | 0.260 | 0 |
| 7/30/2024 | 7:52:06 PM | 0.240 | 0 |
| 7/30/2024 | 4:51:45 PM | 0.250 | 0 |
| 7/30/2024 | 1:53:21 PM | 0.260 | 0 |
| 7/30/2024 | 10:24:04 AM | 0.240 | 0 |
| 7/29/2024 | 7:55:08 PM | 0.240 | 0 |
All quotes in EUR
