BVT Call 39 CMCSA 20.09.2024/ DE000VD36ET1 /
| 01/08/2024 19:53:27 | Chg. -0.070 | Volume | Bid21:18:36 | Ask21:18:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -22.58% | 0 Turnover: 0.000 |
0.229Bid Size: 205,000 | 0.239Ask Size: 205,000 | 0.270 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:53:27 | 0.240 | 0 |
| 01/08/2024 | 16:52:37 | 0.250 | 0 |
| 01/08/2024 | 13:53:24 | 0.260 | 0 |
| 01/08/2024 | 10:21:30 | 0.270 | 0 |
| 31/07/2024 | 19:52:58 | 0.310 | 0 |
| 31/07/2024 | 16:52:49 | 0.290 | 0 |
| 31/07/2024 | 13:53:16 | 0.260 | 0 |
| 31/07/2024 | 10:24:27 | 0.260 | 0 |
| 30/07/2024 | 19:52:06 | 0.240 | 0 |
| 30/07/2024 | 16:51:45 | 0.250 | 0 |
| 30/07/2024 | 13:53:21 | 0.260 | 0 |
| 30/07/2024 | 10:24:04 | 0.240 | 0 |
| 29/07/2024 | 19:55:08 | 0.240 | 0 |
All quotes in EUR
