BVT Call 39 CMCSA 20.09.2024/ DE000VD36ET1 /
| 01/08/2024 13:53:24 | Chg. -0.050 | Volume | Bid14:42:14 | Ask14:42:14 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -16.13% | 0 Turnover: 0.000 |
0.280Bid Size: 21,000 | 0.290Ask Size: 21,000 | 0.270 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:53:24 | 0.260 | 0 |
| 01/08/2024 | 10:21:30 | 0.270 | 0 |
| 31/07/2024 | 19:52:58 | 0.310 | 0 |
| 31/07/2024 | 16:52:49 | 0.290 | 0 |
| 31/07/2024 | 13:53:16 | 0.260 | 0 |
| 31/07/2024 | 10:24:27 | 0.260 | 0 |
| 30/07/2024 | 19:52:06 | 0.240 | 0 |
| 30/07/2024 | 16:51:45 | 0.250 | 0 |
| 30/07/2024 | 13:53:21 | 0.260 | 0 |
| 30/07/2024 | 10:24:04 | 0.240 | 0 |
| 29/07/2024 | 19:55:08 | 0.240 | 0 |
| 29/07/2024 | 16:54:38 | 0.204 | 0 |
| 29/07/2024 | 13:52:44 | 0.196 | 0 |
All quotes in EUR
