BVT Call 38000 DJI2MN 20.06.2025/ DE000VM76NP7 /
| 8/5/2024 2:04:44 PM | Chg. -1.310 | Volume | Bid3:26:35 PM | Ask3:26:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.680EUR | -7.71% | 0 Turnover: 0.000 |
15.360Bid Size: 35,000 | 15.580Ask Size: 35,000 | 16.130 | 15.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:04:44 PM | 15.680 | 0 |
| 8/5/2024 | 10:32:52 AM | 16.130 | 0 |
| 8/2/2024 | 8:03:01 PM | 16.990 | 0 |
| 8/2/2024 | 5:03:37 PM | 17.040 | 0 |
| 8/2/2024 | 2:04:54 PM | 18.070 | 0 |
| 8/2/2024 | 10:33:56 AM | 18.190 | 0 |
| 8/1/2024 | 8:04:04 PM | 18.490 | 0 |
| 8/1/2024 | 5:00:51 PM | 18.960 | 0 |
| 8/1/2024 | 2:04:02 PM | 19.590 | 0 |
| 8/1/2024 | 10:34:29 AM | 19.550 | 0 |
| 7/31/2024 | 8:04:36 PM | 19.790 | 0 |
| 7/31/2024 | 5:02:41 PM | 19.650 | 0 |
All quotes in EUR
