BVT Call 330 TT 20.06.2025/ DE000VD9JVE9 /
| 8/9/2024 1:53:26 PM | Chg. +0.400 | Volume | Bid3:39:16 PM | Ask3:39:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.250EUR | +10.39% | 0 Turnover: 0.000 |
3.910Bid Size: 17,000 | 3.940Ask Size: 17,000 | 4.250 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 1:53:26 PM | 4.250 | 0 |
| 8/9/2024 | 10:23:33 AM | 3.970 | 0 |
| 8/8/2024 | 7:54:12 PM | 3.850 | 0 |
| 8/8/2024 | 4:53:27 PM | 3.950 | 0 |
| 8/8/2024 | 1:54:01 PM | 3.610 | 0 |
| 8/8/2024 | 10:24:55 AM | 3.620 | 0 |
| 8/7/2024 | 7:50:45 PM | 3.660 | 0 |
| 8/7/2024 | 4:53:40 PM | 3.960 | 0 |
| 8/7/2024 | 1:53:03 PM | 3.840 | 0 |
| 8/7/2024 | 10:23:50 AM | 3.770 | 0 |
| 8/6/2024 | 7:54:38 PM | 3.680 | 0 |
| 8/6/2024 | 4:52:27 PM | 3.580 | 0 |
| 8/6/2024 | 1:51:21 PM | 3.400 | 0 |
All quotes in EUR
