BVT Call 320 ULTA 20.12.2024/ DE000VC10B08 /
| 10/17/2024 1:56:35 PM | Chg. +1.160 | Volume | Bid4:14:39 PM | Ask4:14:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.990EUR | +24.02% | 0 Turnover: 0.000 |
5.720Bid Size: 22,000 | 5.740Ask Size: 22,000 | 5.990 | 5.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 1:56:35 PM | 5.990 | 0 |
| 10/17/2024 | 10:23:55 AM | 5.960 | 0 |
| 10/16/2024 | 7:56:42 PM | 4.830 | 0 |
| 10/16/2024 | 4:56:56 PM | 4.500 | 0 |
| 10/16/2024 | 1:54:01 PM | 5.820 | 0 |
| 10/16/2024 | 10:27:05 AM | 5.750 | 0 |
| 10/15/2024 | 7:55:19 PM | 5.730 | 0 |
| 10/15/2024 | 4:53:54 PM | 6.230 | 0 |
| 10/15/2024 | 1:56:01 PM | 5.510 | 0 |
| 10/15/2024 | 10:24:48 AM | 5.640 | 0 |
| 10/14/2024 | 7:55:04 PM | 5.590 | 0 |
| 10/14/2024 | 4:56:40 PM | 5.450 | 0 |
| 10/14/2024 | 1:52:32 PM | 5.660 | 0 |
All quotes in EUR
