BVT Call 32 IFX 19.07.2024/ DE000VD5E556 /
| 7/12/2024 8:06:47 PM | Chg. +0.870 | Volume | Bid8:10:03 PM | Ask8:10:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.140EUR | +26.61% | 0 Turnover: 0.000 |
4.140Bid Size: 2,000 | 4.290Ask Size: 2,000 | 4.300 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:06:47 PM | 4.140 | 0 |
| 7/12/2024 | 5:03:24 PM | 4.300 | 0 |
| 7/12/2024 | 2:02:46 PM | 3.700 | 0 |
| 7/12/2024 | 10:34:26 AM | 3.220 | 0 |
| 7/11/2024 | 8:01:57 PM | 3.270 | 0 |
| 7/11/2024 | 5:02:53 PM | 3.550 | 0 |
| 7/11/2024 | 2:05:10 PM | 3.620 | 0 |
| 7/11/2024 | 10:35:17 AM | 3.690 | 0 |
| 7/10/2024 | 8:05:29 PM | 3.560 | 0 |
| 7/10/2024 | 5:04:01 PM | 3.480 | 0 |
| 7/10/2024 | 2:01:57 PM | 3.470 | 0 |
| 7/10/2024 | 10:32:02 AM | 3.470 | 0 |
| 7/9/2024 | 8:04:50 PM | 3.190 | 0 |
All quotes in EUR
