BVT Call 32 IFX 19.07.2024/ DE000VD5E556 /
| 12/07/2024 20:06:47 | Chg. +0.870 | Volume | Bid20:53:05 | Ask20:53:05 | High | Low |
|---|---|---|---|---|---|---|
| 4.140EUR | +26.61% | 0 Turnover: 0.000 |
4.150Bid Size: 2,000 | 4.300Ask Size: 2,000 | 4.300 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:06:47 | 4.140 | 0 |
| 12/07/2024 | 17:03:24 | 4.300 | 0 |
| 12/07/2024 | 14:02:46 | 3.700 | 0 |
| 12/07/2024 | 10:34:26 | 3.220 | 0 |
| 11/07/2024 | 20:01:57 | 3.270 | 0 |
| 11/07/2024 | 17:02:53 | 3.550 | 0 |
| 11/07/2024 | 14:05:10 | 3.620 | 0 |
| 11/07/2024 | 10:35:17 | 3.690 | 0 |
| 10/07/2024 | 20:05:29 | 3.560 | 0 |
| 10/07/2024 | 17:04:01 | 3.480 | 0 |
| 10/07/2024 | 14:01:57 | 3.470 | 0 |
| 10/07/2024 | 10:32:02 | 3.470 | 0 |
| 09/07/2024 | 20:04:50 | 3.190 | 0 |
All quotes in EUR
