BVT Call 300 TT 20.12.2024/ DE000VD41GN9 /
| 7/18/2024 10:15:09 AM | Chg. -0.230 | Volume | Bid1:09:48 PM | Ask1:09:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.630EUR | -4.73% | 0 Turnover: 0.000 |
4.590Bid Size: 2,000 | 4.820Ask Size: 2,000 | 4.630 | 4.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 10:15:09 AM | 4.630 | 0 |
| 7/17/2024 | 7:44:37 PM | 4.860 | 0 |
| 7/17/2024 | 4:45:39 PM | 4.770 | 0 |
| 7/17/2024 | 1:46:56 PM | 5.550 | 0 |
| 7/17/2024 | 10:15:29 AM | 5.530 | 0 |
| 7/16/2024 | 7:45:00 PM | 5.360 | 0 |
| 7/16/2024 | 4:45:44 PM | 5.330 | 0 |
| 7/16/2024 | 1:44:54 PM | 5.130 | 0 |
| 7/16/2024 | 10:15:34 AM | 5.110 | 0 |
| 7/15/2024 | 7:45:55 PM | 5.190 | 0 |
| 7/15/2024 | 4:45:37 PM | 5.400 | 0 |
| 7/15/2024 | 1:45:43 PM | 5.610 | 0 |
| 7/15/2024 | 10:17:45 AM | 5.610 | 0 |
All quotes in EUR
